Contrats MICEX INDEX FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 274 900 | −0,25% | −700 | 276 825 | 272 675 | Sell |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 285 850 | −0,19% | −550 | 287 800 | 283 800 | Sell |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 297 150 | −0,66% | −1 975 | 298 625 | 297 125 | Strong Sell |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 307 425 | −0,37% | −1 150 | 308 250 | 304 700 | Sell |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 312 725 | −1,47% | −4 675 | 313 425 | 310 500 | Sell |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 330 900 | −1,19% | −3 975 | 330 900 | 330 900 | Sell |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 342 275 | −0,84% | −2 900 | 342 275 | 342 275 | Buy |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 353 750 | −0,42% | −1 475 | 353 750 | 353 750 | Buy |