MICEX INDEX FUTURES
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 279 875 | −0,08% | −225 | 280 500 | 279 450 | Sell |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 289 625 | +0,02% | +50 | 290 150 | 289 375 | Sell |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 295 275 | +0,49% | +1 450 | 295 275 | 295 275 | Sell |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 301 325 | +0,68% | +2 025 | 301 325 | 299 450 | Sell |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 307 625 | +0,20% | +625 | 307 625 | 305 700 | Sell |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 314 525 | −0,33% | −1 050 | 314 525 | 314 525 | Sell |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 300 500 | −5,54% | −17 625 | 306 450 | 300 450 | Strong Sell |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 326 375 | −1,04% | −3 425 | 326 375 | 326 375 | Strong Sell |