MICEX INDEX FUTURES
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 278 175 | +0,12% | +325 | 278 775 | 276 675 | Buy |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 286 150 | +0,01% | +25 | 286 900 | 284 800 | Buy |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 295 550 | +0,05% | +150 | 295 975 | 293 900 | Buy |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 300 475 | −0,48% | −1 450 | 300 650 | 300 475 | Buy |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 309 800 | +0,34% | +1 050 | 309 800 | 308 000 | Buy |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 327 025 | +0,90% | +2 925 | 327 025 | 327 025 | Strong Buy |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 337 950 | +0,90% | +3 000 | 337 950 | 337 950 | Strong Buy |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 349 275 | +0,90% | +3 100 | 349 275 | 349 275 | Strong Buy |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 361 025 | +0,90% | +3 225 | 361 025 | 361 025 | Neutre |