MICEX INDEX FUTURES
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 282 100 | +0,21% | +600 | 282 150 | 281 475 | Neutre |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 291 750 | +0,19% | +550 | 291 750 | 291 575 | Buy |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 297 000 | −0,44% | −1 325 | 301 200 | 293 450 | Neutre |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 304 200 | −0,10% | −300 | 312 200 | 300 000 | Sell |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 309 775 | −0,49% | −1 525 | 309 775 | 309 775 | Strong Sell |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 316 600 | −5,84% | −19 650 | 316 600 | 316 425 | Strong Sell |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 318 950 | −0,45% | −1 450 | 318 950 | 316 500 | Sell |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 333 525 | −7,15% | −25 675 | 333 525 | 333 525 | Strong Sell |