MICEX INDEX FUTURES
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 276 425 | +0,07% | +200 | 277 475 | 275 350 | Neutre |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 281 925 | −0,65% | −1 850 | 287 375 | 279 100 | Neutre |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 291 700 | −0,43% | −1 250 | 296 425 | 288 500 | Neutre |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 298 175 | −0,05% | −150 | 301 200 | 293 450 | Neutre |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 305 025 | +0,17% | +525 | 312 200 | 300 000 | Sell |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 309 775 | −0,49% | −1 525 | 309 775 | 309 775 | Strong Sell |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 316 600 | −5,84% | −19 650 | 316 600 | 316 425 | Strong Sell |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 316 750 | −1,14% | −3 650 | 317 000 | 316 750 | Sell |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 359 200 | +0,08% | +275 | 359 200 | 359 200 | Strong Sell |