Contrats MICEX INDEX FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 278 150 | −2,17% | −6 175 | 284 525 | 276 800 | Strong Sell |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 290 250 | −2,17% | −6 450 | 296 500 | 289 300 | Strong Sell |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 301 150 | −2,36% | −7 275 | 306 875 | 301 150 | Strong Sell |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 310 000 | −2,06% | −6 525 | 310 000 | 310 000 | Sell |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 322 925 | +0,37% | +1 200 | 322 925 | 322 925 | Strong Sell |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 337 250 | −1,20% | −4 100 | 337 250 | 337 250 | Strong Sell |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 346 775 | −1,11% | −3 900 | 346 775 | 346 775 | Strong Sell |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 355 850 | −1,56% | −5 650 | 355 850 | 355 850 | Strong Sell |