MICEX INDEX FUTURESMICEX INDEX FUTURESMICEX INDEX FUTURES

MICEX INDEX FUTURES

Pas de trades

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MXH2026MICEX INDEX FUTURES (Mar 2026)
2026-03-19282 575+0,38%+1 075283 150281 475
Buy
MXM2026MICEX INDEX FUTURES (Jun 2026)
2026-06-18292 275+0,37%+1 075292 575291 575
Buy
MXU2026MICEX INDEX FUTURES (Sep 2026)
2026-09-17299 725+0,92%+2 725299 725298 000
Strong Buy
MXZ2026MICEX INDEX FUTURES (Dec 2026)
2026-12-17304 750+0,18%+550304 750304 750
Sell
MXH2027MICEX INDEX FUTURES (Mar 2027)
2027-03-18309 775−0,49%−1 525309 775309 775
Strong Sell
MXM2027MICEX INDEX FUTURES (Jun 2027)
2027-06-17316 600−5,84%−19 650316 600316 425
Strong Sell
MXU2027MICEX INDEX FUTURES (Sep 2027)
2027-09-16318 950−0,45%−1 450318 950316 500
Sell
MXZ2027MICEX INDEX FUTURES (Dec 2027)
2027-12-16333 525−7,15%−25 675333 525333 525
Strong Sell