Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 272 950 | −0,07% | −200 | 275 675 | 272 650 | Buy |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 280 725 | −0,05% | −150 | 283 475 | 280 400 | Buy |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 291 975 | +0,08% | +225 | 293 625 | 291 050 | Buy |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 299 250 | +0,09% | +275 | 299 250 | 298 000 | Buy |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 313 000 | +0,49% | +1 525 | 313 050 | 313 000 | Strong Buy |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 325 575 | +2,09% | +6 675 | 325 575 | 325 575 | Strong Buy |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 337 700 | +2,10% | +6 950 | 337 700 | 337 700 | Strong Buy |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 350 425 | +2,10% | +7 200 | 350 425 | 350 425 | Buy |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 363 800 | — | — | 363 800 | 363 800 | Neutre |