Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 263 350 | +0,09% | +225 | 264 950 | 262 400 | Sell |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 273 325 | −0,01% | −25 | 274 750 | 272 475 | Sell |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 284 900 | +0,03% | +75 | 285 050 | 284 450 | Sell |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 292 450 | −0,02% | −50 | 292 450 | 292 450 | Sell |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 305 100 | −1,17% | −3 625 | 305 100 | 305 100 | Strong Sell |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 317 950 | −0,09% | −300 | 317 950 | 317 950 | Strong Sell |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 330 325 | +0,72% | +2 375 | 330 325 | 330 325 | Strong Sell |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 343 225 | +1,60% | +5 400 | 343 225 | 343 225 | Sell |