Natural Gas Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3,970 | +2,64% | +0,102 | 3,997 | 3,848 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,760 | +2,84% | +0,104 | 3,775 | 3,638 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,376 | +2,15% | +0,071 | 3,392 | 3,298 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,370 | +0,81% | +0,027 | 3,429 | 3,311 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,476 | +1,31% | +0,045 | 3,510 | 3,417 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,625 | +0,69% | +0,025 | 3,677 | 3,528 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,721 | +1,56% | +0,057 | 3,775 | 3,616 | Sell |