Contrats Natural Gas Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 2,840 | +0,60% | +0,017 | 2,872 | 2,823 | Sell |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3,135 | +0,58% | +0,018 | 3,165 | 3,120 | Sell |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3,716 | +0,11% | +0,004 | 3,750 | 3,715 | Sell |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,019 | −0,12% | −0,005 | 4,066 | 4,016 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,879 | −0,13% | −0,005 | 3,906 | 3,879 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,644 | +0,58% | +0,021 | 3,657 | 3,638 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,556 | +0,03% | +0,001 | 3,575 | 3,545 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,870 | −1,15% | −0,045 | 3,870 | 3,870 | Neutre |