Natural Gas Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,095 | +1,99% | +0,080 | 4,112 | 3,981 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,852 | +1,56% | +0,059 | 3,864 | 3,759 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,426 | +0,65% | +0,022 | 3,439 | 3,369 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,491 | +1,07% | +0,037 | 3,491 | 3,424 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,557 | +0,68% | +0,024 | 3,565 | 3,508 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,674 | +0,49% | +0,018 | 3,675 | 3,616 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,714 | −0,88% | −0,033 | 3,747 | 3,682 | Sell |