Contrats Natural Gas Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 3,115 | −0,48% | −0,015 | 3,128 | 3,075 | Neutre |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3,401 | −0,56% | −0,019 | 3,416 | 3,370 | Neutre |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3,927 | −0,33% | −0,013 | 3,935 | 3,896 | Neutre |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,200 | −0,38% | −0,016 | 4,231 | 4,145 | Neutre |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,940 | −1,87% | −0,075 | 3,981 | 3,940 | Neutre |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,800 | +2,10% | +0,078 | 3,875 | 3,710 | Neutre |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,701 | +0,84% | +0,031 | 3,788 | 3,581 | Neutre |