Natural Gas Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,131 | +2,71% | +0,109 | 4,213 | 3,981 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,861 | +1,61% | +0,061 | 3,947 | 3,759 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,412 | +0,06% | +0,002 | 3,485 | 3,369 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,459 | +0,14% | +0,005 | 3,516 | 3,418 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,542 | +0,25% | +0,009 | 3,642 | 3,488 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,715 | +1,61% | +0,059 | 3,715 | 3,616 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,783 | +0,96% | +0,036 | 3,794 | 3,682 | Sell |