Contrats Natural Gas Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 3,016 | +1,58% | +0,047 | 3,035 | 2,971 | Neutre |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3,344 | +1,33% | +0,044 | 3,357 | 3,301 | Neutre |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3,891 | +1,75% | +0,067 | 3,912 | 3,822 | Neutre |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,168 | +1,78% | +0,073 | 4,172 | 4,062 | Neutre |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,871 | +0,08% | +0,003 | 3,958 | 3,759 | Neutre |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,590 | +5,87% | +0,199 | 3,690 | 3,410 | Neutre |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,465 | +2,39% | +0,081 | 3,465 | 3,465 | Neutre |