Natural Gas Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3,970 | +2,64% | +0,102 | 3,979 | 3,848 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,748 | +2,52% | +0,092 | 3,755 | 3,638 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,354 | +1,48% | +0,049 | 3,377 | 3,298 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,385 | +1,26% | +0,042 | 3,429 | 3,311 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,492 | +1,78% | +0,061 | 3,496 | 3,417 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,617 | +0,47% | +0,017 | 3,623 | 3,528 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,720 | +1,53% | +0,056 | 3,720 | 3,616 | Sell |