Natural Gas Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,375 | −5,26% | −0,243 | 4,699 | 4,361 | Strong Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4,076 | −4,27% | −0,182 | 4,320 | 4,070 | Strong Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,624 | −3,31% | −0,124 | 3,771 | 3,607 | Strong Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,593 | −1,70% | −0,062 | 3,723 | 3,565 | Strong Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,665 | −2,16% | −0,081 | 3,769 | 3,643 | Strong Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,792 | −2,12% | −0,082 | 3,909 | 3,786 | Strong Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,927 | −0,61% | −0,024 | 4,021 | 3,910 | Strong Sell |