Natural Gas Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,004 | +4,24% | +0,163 | 4,030 | 3,834 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,620 | +2,84% | +0,100 | 3,654 | 3,496 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,121 | +1,27% | +0,039 | 3,150 | 3,054 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,151 | +0,61% | +0,019 | 3,179 | 3,100 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,267 | +0,31% | +0,010 | 3,281 | 3,232 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,482 | +0,23% | +0,008 | 3,482 | 3,482 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,699 | +1,34% | +0,049 | 3,699 | 3,699 | Sell |
| NGN2026Natural Gas Futures (Jul 2026) | 2026-07-29 | 3,857 | +3,77% | +0,140 | 3,857 | 3,857 | Neutre |