Natural Gas Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3,943 | −0,08% | −0,003 | 3,998 | 3,919 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,663 | −0,43% | −0,016 | 3,722 | 3,649 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,213 | −0,65% | −0,021 | 3,267 | 3,205 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,234 | −0,46% | −0,015 | 3,300 | 3,230 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,342 | +0,21% | +0,007 | 3,358 | 3,339 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,539 | +0,97% | +0,034 | 3,539 | 3,539 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,683 | 0,00% | 0,000 | 3,716 | 3,683 | Sell |