Contrats Natural Gas Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 3,079 | +0,49% | +0,015 | 3,087 | 3,050 | Neutre |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3,375 | +0,27% | +0,009 | 3,386 | 3,352 | Neutre |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3,910 | −0,18% | −0,007 | 3,921 | 3,897 | Neutre |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,182 | −0,55% | −0,023 | 4,233 | 4,182 | Neutre |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4,074 | +3,17% | +0,125 | 4,089 | 3,964 | Neutre |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,795 | −0,78% | −0,030 | 3,850 | 3,700 | Neutre |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,752 | +1,00% | +0,037 | 3,997 | 3,579 | Neutre |