Natural Gas Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3,994 | −0,52% | −0,021 | 4,026 | 3,990 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,774 | −0,50% | −0,019 | 3,802 | 3,770 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,391 | −0,38% | −0,013 | 3,408 | 3,389 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,459 | +0,14% | +0,005 | 3,459 | 3,427 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,533 | +2,97% | +0,102 | 3,533 | 3,417 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,656 | +1,56% | +0,056 | 3,677 | 3,528 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,747 | +2,27% | +0,083 | 3,775 | 3,616 | Sell |