Natural Gas Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,084 | +3,50% | +0,138 | 4,141 | 3,919 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,770 | +2,47% | +0,091 | 3,803 | 3,649 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,313 | +2,44% | +0,079 | 3,338 | 3,205 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,325 | +2,34% | +0,076 | 3,341 | 3,230 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,419 | +2,52% | +0,084 | 3,424 | 3,333 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,569 | +1,83% | +0,064 | 3,588 | 3,539 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,729 | +1,25% | +0,046 | 3,729 | 3,683 | Sell |
| NGN2026Natural Gas Futures (Jul 2026) | 2026-07-29 | 3,717 | — | — | 3,717 | 3,717 | Neutre |