Natural Gas Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,618 | −2,82% | −0,134 | 4,793 | 4,462 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4,250 | −2,55% | −0,111 | 4,398 | 4,141 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,737 | −1,61% | −0,061 | 3,823 | 3,657 | Strong sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,668 | −1,11% | −0,041 | 3,740 | 3,606 | Strong sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,741 | −0,98% | −0,037 | 3,767 | 3,676 | Strong sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,821 | −2,13% | −0,083 | 3,911 | 3,819 | Strong sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,914 | −2,90% | −0,117 | 4,047 | 3,914 | Strong sell |