Natural Gas Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,016 | +1,77% | +0,070 | 4,034 | 3,919 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,717 | +1,03% | +0,038 | 3,736 | 3,649 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,263 | +0,90% | +0,029 | 3,273 | 3,205 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,277 | +0,86% | +0,028 | 3,300 | 3,230 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,369 | +1,02% | +0,034 | 3,369 | 3,333 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,574 | +1,97% | +0,069 | 3,574 | 3,539 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,714 | +0,84% | +0,031 | 3,723 | 3,683 | Sell |