Natural Gas Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3,950 | −3,07% | −0,125 | 4,103 | 3,871 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,701 | −2,94% | −0,112 | 3,837 | 3,650 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,275 | −3,08% | −0,104 | 3,391 | 3,239 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,326 | −1,97% | −0,067 | 3,434 | 3,300 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,430 | −1,27% | −0,044 | 3,562 | 3,405 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,613 | −0,36% | −0,013 | 3,613 | 3,571 | Strong Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,799 | +0,05% | +0,002 | 3,799 | 3,719 | Sell |