Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 5,077 | −5,82% | −0,314 | 5,471 | 5,071 | Buy |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4,710 | −5,00% | −0,248 | 5,008 | 4,705 | Buy |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 4,131 | −4,04% | −0,174 | 4,346 | 4,111 | Buy |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,986 | −1,41% | −0,057 | 4,087 | 3,933 | Buy |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,995 | −0,25% | −0,010 | 4,066 | 3,978 | Buy |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 4,102 | −1,09% | −0,045 | 4,215 | 4,063 | Buy |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4,200 | +0,70% | +0,029 | 4,337 | 4,179 | Strong Buy |