Contrats SPDR S&P 500 ETF TRUST FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SFZ2024SPDR S&P 500 ETF TRUST FUTURES (Dec 2024) | 2024-12-20 | 588,71 | −2,66% | −16,10 | 605,16 | 586,51 | Sell |
| SFH2025SPDR S&P 500 ETF TRUST FUTURES (Mar 2025) | 2025-03-21 | 604,00 | −2,48% | −15,38 | 619,53 | 600,52 | Sell |
| SFM2025SPDR S&P 500 ETF TRUST FUTURES (Jun 2025) | 2025-06-20 | 607,27 | −2,92% | −18,24 | 625,43 | 605,12 | Sell |
| SFU2025SPDR S&P 500 ETF TRUST FUTURES (Sep 2025) | 2025-09-19 | 614,27 | −1,73% | −10,80 | 625,08 | 612,10 | Sell |
| SFZ2025SPDR S&P 500 ETF TRUST FUTURES (Dec 2025) | 2025-12-19 | 619,95 | −1,70% | −10,74 | 619,95 | 619,95 | — |