US Dollar-Ruble Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79 301 | +0,15% | +116 | 79 348 | 79 070 | Neutre |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81 626 | +0,17% | +142 | 81 693 | 81 408 | Neutre |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84 371 | +0,09% | +74 | 84 448 | 84 219 | Neutre |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86 600 | +0,11% | +95 | 86 698 | 86 520 | Neutre |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88 628 | +0,18% | +163 | 88 888 | 88 628 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92 250 | −0,12% | −113 | 93 076 | 92 065 | Neutre |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95 270 | −0,02% | −21 | 95 270 | 95 270 | Neutre |