US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

Pas de trades

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1880 180−0,54%−43780 64980 051
Neutre
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1982 240−0,54%−44882 74981 930
Neutre
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1884 849−0,53%−45285 40784 600
Neutre
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-1787 132−0,34%−29687 54986 752
Neutre
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-1789 800−0,30%−27090 04288 951
Neutre
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-1893 234+0,77%+70993 23492 420
Buy
SIM2027US Dollar-Ruble Futures (Jun 2027)
2027-06-1795 237−0,13%−12595 35094 998
Sell