US Dollar-Ruble Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 80 389 | −0,30% | −240 | 80 634 | 80 274 | Neutre |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82 458 | −0,30% | −247 | 82 729 | 82 458 | Neutre |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 85 143 | −0,19% | −158 | 85 386 | 85 143 | Neutre |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 87 398 | −0,03% | −30 | 87 518 | 87 398 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89 532 | −0,60% | −538 | 90 042 | 89 531 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 93 234 | +0,77% | +709 | 93 234 | 92 420 | Buy |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95 237 | −0,13% | −125 | 95 350 | 94 998 | Sell |