US Dollar-Ruble Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 80 530 | +1,47% | +1 167 | 80 567 | 79 322 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82 529 | +1,24% | +1 009 | 82 552 | 81 499 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 85 196 | +1,31% | +1 101 | 85 196 | 82 000 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 87 194 | +0,99% | +859 | 87 194 | 83 700 | Neutre |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89 443 | +0,84% | +743 | 89 789 | 88 501 | Neutre |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92 525 | +0,04% | +37 | 92 702 | 92 525 | Neutre |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95 362 | +0,00% | +1 | 95 362 | 95 000 | Neutre |