Contrats US Dollar-Ruble Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 95 546 | +0,06% | 54 | 95 584 | 95 381 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 95 957 | +0,05% | 52 | 96 000 | 95 800 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 96 650 | −0,09% | −85 | 96 650 | 96 535 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 98 698 | +0,71% | 698 | 98 699 | 97 800 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 100 500 | +0,50% | 502 | 100 803 | 99 999 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 102 599 | +0,29% | 300 | 102 599 | 102 125 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 104 849 | +0,43% | 449 | 104 984 | 104 399 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 106 860 | +0,43% | 461 | 106 860 | 106 300 | Neutre |