Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 76 757 | +0,28% | +217 | 77 471 | 76 450 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 79 228 | +0,19% | +149 | 79 980 | 78 992 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 82 060 | +0,35% | +284 | 86 626 | 81 732 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 84 568 | +0,44% | +368 | 85 109 | 84 125 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 86 634 | +0,16% | +135 | 87 174 | 86 633 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 89 945 | +0,83% | +743 | 89 945 | 89 945 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 91 552 | +0,15% | +141 | 92 697 | 90 260 | Sell |