Contrats US Dollar-Ruble Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 103 292 | +0,33% | 342 | 103 342 | 102 876 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 104 278 | +0,25% | 255 | 104 300 | 103 926 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 105 599 | +0,19% | 199 | 105 650 | 105 351 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 108 733 | +0,03% | 35 | 108 733 | 108 732 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 112 288 | +1,15% | 1 279 | 112 397 | 111 506 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 113 888 | −0,08% | −93 | 113 888 | 113 888 | Neutre |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 116 439 | −0,86% | −1 006 | 116 439 | 116 439 | Neutre |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 119 958 | −0,45% | −542 | 119 958 | 119 451 | Buy |