Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 76 459 | −0,11% | −81 | 77 471 | 76 250 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 78 784 | −0,37% | −295 | 79 980 | 78 600 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 81 552 | −0,27% | −224 | 86 626 | 81 351 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 83 786 | −0,49% | −414 | 85 109 | 83 572 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 85 800 | −0,81% | −699 | 87 174 | 85 676 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 88 490 | −0,80% | −712 | 89 945 | 88 490 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 92 081 | +0,58% | +529 | 92 724 | 92 081 | Sell |