Contrats US Dollar-Ruble Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 80 798 | +0,06% | +45 | 80 840 | 80 741 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83 446 | +0,03% | +26 | 83 500 | 83 405 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 85 897 | +0,07% | +57 | 85 943 | 85 800 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 88 888 | −0,13% | −112 | 89 000 | 88 875 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 92 290 | −0,00% | −1 | 92 290 | 91 981 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 95 400 | +0,21% | +198 | 95 819 | 95 303 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 98 178 | −0,83% | −821 | 99 242 | 98 178 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102 491 | −0,00% | −1 | 102 492 | 102 491 | Sell |