Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 77 720 | −0,11% | −82 | 77 930 | 77 656 | Strong Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 80 142 | −0,11% | −85 | 80 390 | 80 100 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 83 061 | +0,07% | +58 | 83 388 | 82 960 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 85 680 | −0,04% | −34 | 85 838 | 85 680 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88 500 | −0,31% | −279 | 88 841 | 88 005 | Strong Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 91 987 | −0,02% | −14 | 92 054 | 91 249 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 94 696 | +0,03% | +25 | 94 696 | 94 696 | Sell |