Contrats US Dollar-Ruble Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 100 093 | +0,33% | 331 | 100 178 | 99 700 | Strong Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100 371 | +0,31% | 309 | 100 500 | 100 033 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101 349 | +0,30% | 304 | 101 428 | 100 977 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104 049 | +0,26% | 271 | 104 077 | 104 049 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106 969 | −0,02% | −18 | 106 969 | 106 401 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108 110 | +0,20% | 215 | 108 110 | 107 999 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 110 424 | +1,48% | 1 614 | 110 998 | 109 980 | Strong Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 110 390 | +0,06% | 70 | 110 390 | 110 297 | Buy |