Contrats US Dollar-Ruble Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 106 425 | +0,09% | 92 | 106 546 | 105 959 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 106 980 | +0,21% | 219 | 107 000 | 106 549 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107 680 | +0,20% | 220 | 107 797 | 107 197 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 110 252 | −1,35% | −1 512 | 112 068 | 110 252 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 113 702 | +0,18% | 202 | 113 702 | 113 641 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 118 000 | −1,26% | −1 501 | 119 328 | 118 000 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 122 047 | +1,45% | 1 746 | 122 047 | 120 300 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 122 151 | −1,93% | −2 404 | 122 926 | 122 151 | Buy |