Contrats US Dollar-Ruble Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93 118 | +0,74% | 688 | 93 257 | 92 052 | Sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 97 174 | +0,82% | 795 | 97 263 | 95 983 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101 196 | +0,89% | 897 | 101 196 | 100 101 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105 190 | +0,88% | 920 | 105 201 | 104 117 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109 688 | −0,26% | −291 | 110 986 | 109 688 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 114 969 | −1,70% | −1 994 | 114 969 | 114 969 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 119 374 | +0,31% | 373 | 119 374 | 118 357 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 123 139 | −1,48% | −1 855 | 123 139 | 123 139 | Sell |