US Dollar-Ruble Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 80 030 | −0,73% | −587 | 80 649 | 80 030 | Neutre |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82 187 | −0,74% | −613 | 83 959 | 82 104 | Neutre |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84 687 | −0,84% | −721 | 86 350 | 84 615 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86 950 | −0,78% | −683 | 88 559 | 86 950 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89 506 | −0,76% | −689 | 91 289 | 89 506 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 93 200 | +0,36% | +334 | 94 479 | 93 200 | Buy |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95 839 | +0,11% | +107 | 97 998 | 95 733 | Neutre |