US Dollar-Ruble Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 80 173 | −0,55% | −444 | 80 649 | 80 051 | Neutre |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82 266 | −0,51% | −422 | 82 749 | 81 930 | Neutre |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84 860 | −0,52% | −441 | 85 407 | 84 600 | Neutre |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 87 101 | −0,37% | −327 | 87 549 | 86 752 | Neutre |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89 783 | −0,32% | −287 | 90 042 | 88 951 | Neutre |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 93 234 | +0,77% | +709 | 93 234 | 92 420 | Buy |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95 237 | −0,13% | −125 | 95 350 | 94 998 | Sell |