US Dollar-Ruble Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 80 030 | −0,73% | −587 | 80 649 | 80 030 | Neutre |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82 877 | +0,23% | +189 | 83 084 | 81 930 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 85 500 | +0,23% | +199 | 85 640 | 84 600 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 87 667 | +0,27% | +239 | 87 820 | 86 752 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 90 195 | +0,14% | +125 | 90 454 | 88 951 | Buy |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92 413 | −0,88% | −821 | 92 413 | 92 413 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95 732 | +0,52% | +495 | 95 732 | 95 732 | Buy |