US Dollar-Ruble Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 77 727 | +0,15% | +119 | 77 888 | 77 175 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 80 047 | +0,09% | +69 | 80 225 | 79 523 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 82 817 | +0,33% | +274 | 82 861 | 82 343 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 84 950 | +0,21% | +174 | 85 000 | 84 508 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 87 078 | +0,20% | +177 | 87 078 | 86 420 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 90 429 | +0,37% | +330 | 90 429 | 89 186 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 92 300 | −0,22% | −200 | 93 264 | 92 300 | Strong sell |