US Dollar-Ruble Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79 480 | +0,15% | +117 | 79 489 | 79 322 | Neutre |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81 646 | +0,15% | +126 | 81 650 | 81 499 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84 264 | +0,20% | +169 | 84 264 | 82 000 | Neutre |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 85 801 | −0,62% | −534 | 86 459 | 83 700 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88 501 | −0,22% | −199 | 88 769 | 88 501 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92 525 | +0,04% | +37 | 92 702 | 92 525 | Neutre |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95 362 | +0,00% | +1 | 95 362 | 95 000 | Neutre |