Contrats US Dollar-Ruble Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97 988 | +0,02% | 18 | 98 400 | 97 730 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98 286 | +0,13% | 130 | 98 633 | 97 980 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99 299 | +0,35% | 346 | 99 455 | 98 902 | Strong Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101 200 | +0,21% | 211 | 101 277 | 101 200 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 103 441 | −0,02% | −20 | 103 766 | 103 251 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 105 000 | 0,00% | 0 | 105 000 | 105 000 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 106 000 | +0,10% | 101 | 106 194 | 105 899 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107 500 | −0,09% | −100 | 107 500 | 107 500 | Buy |