Contrats US Dollar-Ruble Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 102 582 | −0,35% | −358 | 103 149 | 102 244 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 103 631 | −0,44% | −459 | 104 275 | 103 348 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 104 815 | −0,33% | −350 | 105 409 | 104 561 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 107 331 | −0,92% | −1 002 | 108 304 | 107 328 | Neutre |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 110 321 | −1,49% | −1 668 | 111 950 | 110 310 | Neutre |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 113 833 | −0,17% | −199 | 113 834 | 113 833 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 116 928 | −0,44% | −517 | 116 928 | 116 928 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 120 733 | +0,19% | 233 | 120 733 | 119 451 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 121 701 | −0,06% | −72 | 121 701 | 121 701 | — |