CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

Pas de trades
Voir sur les super-graphiques

Contrats CPT Novorossijsk Russian Wheat Index Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3016 940+0,06%+1016 95016 910
Sell
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3117 310+0,64%+11017 38017 250
Sell
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
2025-11-2817 600+0,11%+2017 60017 600
Sell
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3018 100−0,06%−1018 20018 100
Sell
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3018 070+0,50%+9018 10018 070
Neutre
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2718 050+0,45%+8018 20017 940
Neutre
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3118 050+0,06%+1018 20018 050
Sell
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3017 920−0,11%−2018 19017 920
Sell
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2917 960+0,06%+1017 96017 960
Sell
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3018 220+0,66%+12018 22018 220
Buy
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3118 730+0,59%+11018 73018 730
Neutre
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3117 300−4,84%−88017 30017 300
Buy