CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

Pas de trades
Voir sur les super-graphiques

Contrats CPT Novorossijsk Russian Wheat Index Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3016 440−0,18%−3016 57016 430
Sell
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3117 090−0,06%−1017 16017 040
Sell
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
2025-11-2817 380+0,35%+6017 39017 300
Sell
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3017 920−0,06%−1017 92017 920
Sell
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3018 000+0,50%+9018 08018 000
Sell
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2717 860−0,45%−8018 09016 990
Strong Sell
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3117 900−0,39%−7017 90017 900
Sell
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3018 200+1,11%+20018 20018 180
Buy
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2918 000+0,61%+11018 20018 000
Buy
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3017 890−0,17%−3017 89017 890
Sell
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3118 4200,00%018 42018 420
Neutre
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3118 390+0,05%+1018 39018 390
Buy