Contrats CPT Novorossijsk Russian Wheat Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18 100 | +0,44% | 80 | 18 100 | 18 050 | Sell |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18 320 | −0,16% | −30 | 18 330 | 18 320 | Buy |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18 420 | 0,00% | 0 | 18 420 | 18 370 | Buy |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18 570 | −0,43% | −80 | 18 570 | 18 570 | Buy |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18 830 | +0,16% | 30 | 18 940 | 18 830 | Buy |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18 610 | +0,54% | 100 | 18 610 | 18 610 | Buy |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18 640 | −0,05% | −10 | 18 640 | 18 640 | Sell |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19 060 | −0,10% | −20 | 19 060 | 19 060 | Buy |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18 060 | −1,15% | −210 | 18 060 | 18 060 | Strong Sell |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19 220 | −0,88% | −170 | 19 220 | 19 220 | Sell |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 20 250 | +4,44% | 860 | 20 250 | 20 250 | Neutre |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 20 130 | −1,13% | −230 | 20 400 | 20 130 | Sell |