Contrats CPT Novorossijsk Russian Wheat Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17 800 | +0,96% | 170 | 17 800 | 17 590 | Buy |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17 800 | +0,34% | 60 | 17 800 | 17 730 | Sell |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17 930 | −0,33% | −60 | 17 930 | 17 820 | Sell |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18 380 | +0,22% | 40 | 18 380 | 17 900 | Buy |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18 180 | −1,03% | −190 | 19 140 | 18 180 | Sell |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18 300 | +0,88% | 160 | 18 300 | 18 300 | Neutre |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18 640 | −0,32% | −60 | 18 640 | 18 640 | Sell |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18 450 | −0,54% | −100 | 18 450 | 18 450 | Buy |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18 330 | 0,00% | 0 | 18 330 | 18 330 | Sell |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18 730 | 0,00% | 0 | 18 730 | 18 730 | Neutre |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18 370 | −0,49% | −90 | 18 370 | 18 370 | Neutre |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 21 390 | −0,09% | −20 | 21 390 | 21 390 | Sell |