CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3116 460−0,30%−5016 50016 460
Strong Sell
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
2025-11-2816 960−0,12%−2016 97016 960
Sell
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3017 320+0,06%+1017 32017 320
Sell
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3017 640+0,23%+4017 64017 640
Sell
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2717 500−0,28%−5017 50017 500
Strong Sell
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3117 8900,00%017 89017 890
Sell
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3017 840−0,11%−2017 84017 840
Sell
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2917 790−0,22%−4017 79017 790
Sell
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3017 6600,00%017 66017 660
Sell
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3118 200+0,05%+1018 20018 200
Neutre
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3118 460+0,54%+10018 46018 460
Buy
W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)
2026-09-3018 020+2,80%+49018 02018 020
Buy