Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	16 600	+0,36%	+60	16 640	16 220	Sell
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16 630	−0,78%	−130	16 660	16 510	Strong Sell
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16 790	−0,59%	−100	16 790	16 790	Strong Sell
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	17 230	−0,17%	−30	17 230	17 200	Strong Sell
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16 190	−5,87%	−1 010	17 200	16 190	Strong Sell
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	17 180	+0,06%	+10	17 180	17 180	Sell
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	17 180	−0,23%	−40	17 180	17 180	Strong Sell
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	17 430	−0,06%	−10	17 430	17 430	Strong Sell
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	17 610	−0,28%	−50	17 610	17 610	Strong Sell
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	17 210	−1,26%	−220	17 240	17 210	Strong Sell
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	14 050	+0,29%	+40	14 050	14 050	Sell
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	15 230	+15,29%	+2 020	15 230	15 230	Neutre

CPT Novorossijsk Russian Wheat Index Futures