Commencez
CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

Pas de trades
Vue d'ensembleIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3015 790−0,25%−4016 34015 780
Sell
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3016 090−0,43%−7016 34016 090
Sell
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2716 220−0,37%−6016 57016 210
Sell
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3116 250−0,73%−12016 50016 230
Sell
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3016 440−0,12%−2016 65016 440
Sell
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2916 730+0,60%+10017 08016 710
Neutre
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3016 670+0,30%+5016 67016 670
Sell
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3116 770+0,06%+1016 83016 740
Sell
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3116 930+0,18%+3017 11016 930
Sell
W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)
2026-09-3016 950−0,12%−2016 95016 950
Sell
W4V2026CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)
2026-10-3013 310+7,95%+98013 31013 300
Sell
W4X2026CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)
2026-11-3013 690+7,80%+99013 69013 690
Sell
W4Z2026CPT Novorossijsk Russian Wheat Index Futures (Dec 2026)
2026-12-3012 660——12 66012 660
Neutre