Contrats CPT Novorossijsk Russian Wheat Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16 830 | +0,24% | +40 | 16 830 | 16 830 | Sell |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17 240 | +0,23% | +40 | 17 240 | 17 240 | Sell |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17 490 | +0,69% | +120 | 17 520 | 17 370 | Sell |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17 780 | +0,34% | +60 | 17 780 | 17 780 | Sell |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17 930 | −0,33% | −60 | 17 930 | 17 930 | Sell |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17 950 | 0,00% | 0 | 17 950 | 17 950 | Sell |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 17 980 | −0,28% | −50 | 17 980 | 17 980 | Sell |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 18 060 | +0,39% | +70 | 18 060 | 18 060 | Buy |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 18 130 | +0,44% | +80 | 18 130 | 18 130 | Buy |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18 440 | +0,27% | +50 | 18 440 | 18 440 | Buy |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 18 670 | +0,27% | +50 | 18 670 | 18 670 | Buy |
| W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026) | 2026-09-30 | 17 910 | −1,86% | −340 | 17 910 | 17 910 | Sell |