Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	16 100	−0,19%	−30	16 130	16 080	Sell
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16 270	0,00%	0	16 270	16 270	Sell
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16 340	−0,67%	−110	16 450	16 340	Strong Sell
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	16 490	0,00%	0	16 490	16 320	Sell
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16 800	+0,06%	+10	16 800	16 800	Sell
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	16 860	+0,84%	+140	16 860	16 810	Sell
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	16 880	+0,30%	+50	16 880	16 880	Sell
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	16 980	−0,64%	−110	16 980	16 980	Sell
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	17 230	+1,29%	+220	17 230	17 230	Sell
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	17 090	+0,12%	+20	17 090	17 090	Sell
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	14 010	+7,19%	+940	14 010	14 010	Sell
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	14 620	+2,38%	+340	14 620	14 620	Strong Buy

CPT Novorossijsk Russian Wheat Index Futures