Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16 470 | −0,30% | −50 | 16 540 | 16 470 | Strong Sell |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 16 880 | −0,30% | −50 | 16 960 | 16 880 | Sell |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17 330 | −0,35% | −60 | 17 390 | 17 330 | Sell |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17 680 | 0,00% | 0 | 17 680 | 17 680 | Sell |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17 550 | +0,69% | +120 | 17 550 | 17 550 | Sell |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17 360 | −2,58% | −460 | 17 970 | 17 360 | Strong Sell |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 17 600 | −1,12% | −200 | 17 600 | 17 600 | Strong Sell |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 17 720 | +0,57% | +100 | 17 720 | 17 720 | Sell |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 18 000 | +1,41% | +250 | 18 000 | 18 000 | Buy |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18 160 | 0,00% | 0 | 18 160 | 18 160 | Sell |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 18 350 | +0,11% | +20 | 18 350 | 18 350 | Neutre |
| W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026) | 2026-09-30 | 17 650 | −0,40% | −70 | 17 650 | 17 650 | Neutre |
| W4V2026CPT Novorossijsk Russian Wheat Index Futures (Oct 2026) | 2026-10-30 | 17 690 | — | — | 17 690 | 17 690 | Neutre |