Contrats SGX Platts Singapore FO 180cst Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 403,82 | +1,36% | +5,40 | 403,82 | 403,82 | Sell |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 401,80 | +0,27% | +1,07 | 401,80 | 401,80 | Sell |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 397,99 | +0,01% | +0,02 | 397,99 | 397,99 | Sell |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 394,92 | −0,05% | −0,18 | 394,92 | 394,92 | Sell |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 393,71 | +0,18% | +0,70 | 393,71 | 393,71 | Sell |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 392,44 | +0,05% | +0,21 | 392,44 | 392,44 | Sell |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 392,20 | +0,21% | +0,82 | 392,20 | 392,20 | Sell |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 391,97 | +0,25% | +0,98 | 391,97 | 391,97 | Sell |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 392,46 | +0,65% | +2,52 | 392,46 | 392,46 | Sell |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 391,14 | +0,71% | +2,75 | 391,14 | 391,14 | Sell |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 388,64 | +0,76% | +2,93 | 388,64 | 388,64 | Sell |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 385,47 | +0,83% | +3,18 | 385,47 | 385,47 | Sell |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 382,98 | +0,83% | +3,16 | 382,98 | 382,98 | Sell |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 381,76 | +0,86% | +3,26 | 381,76 | 381,76 | Sell |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 381,15 | +0,86% | +3,26 | 381,15 | 381,15 | Sell |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 380,80 | +0,86% | +3,23 | 380,80 | 380,80 | Sell |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 381,90 | +0,83% | +3,14 | 381,90 | 381,90 | Sell |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 382,20 | +0,79% | +3,01 | 382,20 | 382,20 | Sell |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 382,69 | +0,77% | +2,94 | 382,69 | 382,69 | Sell |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 383,35 | +0,79% | +2,99 | 383,35 | 383,35 | Sell |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 383,62 | +0,80% | +3,03 | 383,62 | 383,62 | Sell |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 383,71 | +0,74% | +2,82 | 383,71 | 383,71 | Sell |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 384,00 | +0,77% | +2,95 | 384,00 | 384,00 | Sell |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 383,79 | +0,71% | +2,71 | 383,79 | 383,79 | Sell |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 383,64 | +0,77% | +2,94 | 383,64 | 383,64 | Sell |