Contrats SGX Platts Singapore FO 180cst Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 405,85 | −0,05% | −0,19 | 405,85 | 405,85 | Sell |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 418,99 | −0,19% | −0,79 | 418,99 | 418,99 | Buy |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 416,72 | +0,04% | +0,15 | 416,72 | 416,72 | Buy |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 413,79 | −0,04% | −0,15 | 413,79 | 413,79 | Buy |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 411,38 | −0,04% | −0,15 | 411,38 | 411,38 | Buy |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 409,00 | −0,07% | −0,27 | 409,00 | 409,00 | Buy |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 407,69 | −0,29% | −1,18 | 407,69 | 407,69 | Buy |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 406,53 | −0,25% | −1,00 | 406,53 | 406,53 | Buy |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 404,96 | −0,16% | −0,65 | 404,96 | 404,96 | Buy |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 402,88 | −0,15% | −0,62 | 402,88 | 402,88 | Buy |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 400,87 | +0,05% | +0,21 | 400,87 | 400,87 | Buy |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 398,39 | +0,36% | +1,44 | 398,39 | 398,39 | Buy |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 395,68 | +0,41% | +1,63 | 395,68 | 395,68 | Buy |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 394,58 | +0,40% | +1,59 | 394,58 | 394,58 | Buy |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 393,30 | +0,39% | +1,52 | 393,30 | 393,30 | Buy |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 392,56 | +0,33% | +1,31 | 392,56 | 392,56 | Buy |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 392,94 | +0,40% | +1,56 | 392,94 | 392,94 | Buy |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 393,12 | +0,35% | +1,36 | 393,12 | 393,12 | Buy |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 393,48 | +0,39% | +1,54 | 393,48 | 393,48 | Buy |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 393,79 | +0,41% | +1,60 | 393,79 | 393,79 | Buy |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 393,90 | +0,41% | +1,60 | 393,90 | 393,90 | Buy |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 393,96 | +0,38% | +1,51 | 393,96 | 393,96 | Buy |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 394,00 | +0,38% | +1,51 | 394,00 | 394,00 | Buy |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 393,73 | +0,41% | +1,60 | 393,73 | 393,73 | Buy |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 393,40 | +0,39% | +1,53 | 393,40 | 393,40 | Buy |