Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 361,55 | −0,85% | −3,11 | 361,55 | 361,55 | Strong Sell |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 362,78 | −1,70% | −6,27 | 362,78 | 362,78 | Strong Sell |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 367,60 | −1,45% | −5,42 | 367,60 | 367,60 | Strong Sell |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 369,97 | −1,16% | −4,36 | 369,97 | 369,97 | Strong Sell |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 370,44 | −1,04% | −3,90 | 370,44 | 370,44 | Strong Sell |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 371,69 | −0,75% | −2,79 | 371,69 | 371,69 | Sell |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 371,55 | −0,62% | −2,33 | 371,55 | 371,55 | Sell |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 371,94 | −0,45% | −1,68 | 371,94 | 371,94 | Sell |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 371,36 | −0,61% | −2,27 | 371,36 | 371,36 | Sell |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 368,31 | −0,63% | −2,32 | 368,31 | 368,31 | Sell |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 365,12 | −0,64% | −2,34 | 365,12 | 365,12 | Sell |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 361,16 | −0,64% | −2,33 | 361,16 | 361,16 | Sell |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 360,29 | −0,62% | −2,24 | 360,29 | 360,29 | Sell |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 360,64 | −0,59% | −2,15 | 360,64 | 360,64 | Sell |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 360,94 | −0,64% | −2,32 | 360,94 | 360,94 | Sell |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 362,22 | −0,53% | −1,93 | 362,22 | 362,22 | Sell |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 363,09 | −0,46% | −1,66 | 363,09 | 363,09 | Sell |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 363,79 | −0,46% | −1,67 | 363,79 | 363,79 | Sell |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 364,30 | −0,46% | −1,69 | 364,30 | 364,30 | Sell |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 364,72 | −0,48% | −1,77 | 364,72 | 364,72 | Sell |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 365,11 | −0,46% | −1,67 | 365,11 | 365,11 | Sell |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 365,05 | −0,44% | −1,63 | 365,05 | 365,05 | Sell |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 364,77 | −0,45% | −1,66 | 364,77 | 364,77 | Sell |
| 1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027) | 2027-10-28 | 364,35 | −0,49% | −1,81 | 364,35 | 364,35 | Sell |
| 1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027) | 2027-11-30 | 364,19 | −0,50% | −1,82 | 364,19 | 364,19 | Sell |
| 1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027) | 2027-12-31 | 364,34 | −0,48% | −1,76 | 364,34 | 364,34 | Sell |